Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 113.940 | 113.940 | 113.940 | 113.940 | -0.07% |
Dec 18, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.39% |
Dec 17, 2024 | 113.580 | 113.580 | 113.580 | 113.580 | -0.20% |
Dec 16, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | -1.71% |
Dec 13, 2024 | 115.790 | 115.790 | 115.790 | 115.790 | -1.85% |
Dec 12, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | 1.14% |
Dec 11, 2024 | 116.640 | 116.640 | 116.640 | 116.640 | -0.87% |
Dec 10, 2024 | 117.660 | 117.660 | 117.660 | 117.660 | -1.88% |
Dec 09, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 4.82% |
Dec 06, 2024 | 114.410 | 114.410 | 114.410 | 114.410 | 1.69% |
Dec 05, 2024 | 112.510 | 112.510 | 112.510 | 112.510 | -0.25% |
Dec 04, 2024 | 112.790 | 112.790 | 112.790 | 112.790 | -0.64% |
Dec 03, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.21% |
Dec 02, 2024 | 113.280 | 113.280 | 113.280 | 113.280 | 1.08% |
Nov 29, 2024 | 112.070 | 112.070 | 112.070 | 112.070 | 0.96% |
Nov 28, 2024 | 111.000 | 111.000 | 111.000 | 111.000 | -1.19% |
Nov 27, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | 2.51% |
Nov 26, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.51% |
Nov 25, 2024 | 110.150 | 110.150 | 110.150 | 110.150 | -0.28% |
Highest: 119.920 | Lowest: 109.590 | Difference: 10.330 | Average: 113.947 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review