Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 4.340 | 4.340 | 4.340 | 4.340 | 0.95% |
May 02, 2024 | 4.299 | 4.299 | 4.299 | 4.299 | 1.78% |
May 01, 2024 | 4.224 | 4.224 | 4.224 | 4.224 | -0.21% |
Apr 30, 2024 | 4.233 | 4.233 | 4.233 | 4.233 | -0.31% |
Apr 29, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.02% |
Apr 26, 2024 | 4.247 | 4.247 | 4.247 | 4.247 | 1.34% |
Apr 25, 2024 | 4.191 | 4.191 | 4.191 | 4.191 | -0.55% |
Apr 24, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 1.37% |
Apr 23, 2024 | 4.157 | 4.157 | 4.157 | 4.157 | 0.95% |
Apr 22, 2024 | 4.118 | 4.118 | 4.118 | 4.118 | 1.18% |
Apr 19, 2024 | 4.070 | 4.070 | 4.070 | 4.070 | -0.78% |
Apr 18, 2024 | 4.102 | 4.102 | 4.102 | 4.102 | 0.76% |
Apr 17, 2024 | 4.071 | 4.071 | 4.071 | 4.071 | -0.32% |
Apr 16, 2024 | 4.084 | 4.084 | 4.084 | 4.084 | -1.71% |
Apr 15, 2024 | 4.155 | 4.155 | 4.155 | 4.155 | -0.79% |
Apr 12, 2024 | 4.188 | 4.188 | 4.188 | 4.188 | -1.16% |
Apr 11, 2024 | 4.237 | 4.237 | 4.237 | 4.237 | 0.19% |
Apr 10, 2024 | 4.229 | 4.229 | 4.229 | 4.229 | 0.81% |
Apr 09, 2024 | 4.195 | 4.195 | 4.195 | 4.195 | -0.24% |
Apr 08, 2024 | 4.205 | 4.205 | 4.205 | 4.205 | 0.45% |
Apr 05, 2024 | 4.186 | 4.186 | 4.186 | 4.186 | -0.66% |
Apr 04, 2024 | 4.214 | 4.214 | 4.214 | 4.214 | 0.55% |
Highest: 4.340 | Lowest: 4.070 | Difference: 0.270 | Average: 4.191 | Change %: 3.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review