Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | -0.33% |
Jan 07, 2025 | 192.030 | 192.030 | 192.030 | 192.030 | 0.38% |
Jan 06, 2025 | 191.300 | 191.300 | 191.300 | 191.300 | -0.22% |
Jan 03, 2025 | 191.720 | 191.720 | 191.720 | 191.720 | -0.13% |
Jan 02, 2025 | 191.970 | 191.970 | 191.970 | 191.970 | 0.07% |
Dec 31, 2024 | 191.840 | 191.840 | 191.840 | 191.840 | 0.06% |
Dec 30, 2024 | 191.720 | 191.720 | 191.720 | 191.720 | 0.11% |
Dec 27, 2024 | 191.500 | 191.500 | 191.500 | 191.500 | 0.01% |
Dec 26, 2024 | 191.490 | 191.490 | 191.490 | 191.490 | -0.09% |
Dec 24, 2024 | 191.670 | 191.670 | 191.670 | 191.670 | -0.19% |
Dec 23, 2024 | 192.040 | 192.040 | 192.040 | 192.040 | 0.19% |
Dec 20, 2024 | 191.680 | 191.680 | 191.680 | 191.680 | 0.09% |
Dec 19, 2024 | 191.510 | 191.510 | 191.510 | 191.510 | -0.73% |
Dec 18, 2024 | 192.920 | 192.920 | 192.920 | 192.920 | -0.16% |
Dec 17, 2024 | 193.220 | 193.220 | 193.220 | 193.220 | -0.29% |
Dec 16, 2024 | 193.780 | 193.780 | 193.780 | 193.780 | -0.10% |
Dec 13, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.17% |
Dec 12, 2024 | 194.320 | 194.320 | 194.320 | 194.320 | -0.04% |
Dec 11, 2024 | 194.390 | 194.390 | 194.390 | 194.390 | -0.22% |
Dec 10, 2024 | 194.810 | 194.810 | 194.810 | 194.810 | 0.19% |
Highest: 194.810 | Lowest: 191.300 | Difference: 3.510 | Average: 192.464 | Change %: -1.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review