Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.23% |
May 15, 2024 | 4.876 | 4.876 | 4.876 | 4.876 | 0.27% |
May 14, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.02% |
May 13, 2024 | 4.862 | 4.862 | 4.862 | 4.862 | 0.21% |
May 10, 2024 | 4.852 | 4.852 | 4.852 | 4.852 | 0.12% |
May 09, 2024 | 4.846 | 4.846 | 4.846 | 4.846 | -0.04% |
May 08, 2024 | 4.848 | 4.848 | 4.848 | 4.848 | -0.02% |
May 07, 2024 | 4.849 | 4.849 | 4.849 | 4.849 | 0.19% |
May 06, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | 0.27% |
May 03, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 0.35% |
May 02, 2024 | 4.810 | 4.810 | 4.810 | 4.810 | 0.94% |
May 01, 2024 | 4.765 | 4.765 | 4.765 | 4.765 | -1.04% |
Apr 30, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.00% |
Apr 29, 2024 | 4.815 | 4.815 | 4.815 | 4.815 | 0.15% |
Apr 26, 2024 | 4.808 | 4.808 | 4.808 | 4.808 | 0.15% |
Apr 25, 2024 | 4.801 | 4.801 | 4.801 | 4.801 | -0.25% |
Apr 24, 2024 | 4.813 | 4.813 | 4.813 | 4.813 | -0.08% |
Apr 23, 2024 | 4.817 | 4.817 | 4.817 | 4.817 | 0.21% |
Apr 22, 2024 | 4.807 | 4.807 | 4.807 | 4.807 | 0.08% |
Apr 19, 2024 | 4.803 | 4.803 | 4.803 | 4.803 | -0.12% |
Apr 18, 2024 | 4.809 | 4.809 | 4.809 | 4.809 | 0.19% |
Apr 17, 2024 | 4.800 | 4.800 | 4.800 | 4.800 | 0.21% |
Highest: 4.887 | Lowest: 4.765 | Difference: 0.122 | Average: 4.828 | Change %: 2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review