![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | -0.07% |
Sep 04, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.20% |
Sep 03, 2024 | 4.612 | 4.612 | 4.612 | 4.612 | -0.13% |
Sep 02, 2024 | 4.618 | 4.618 | 4.618 | 4.618 | -0.50% |
Aug 30, 2024 | 4.641 | 4.641 | 4.641 | 4.641 | 0.09% |
Aug 29, 2024 | 4.637 | 4.637 | 4.637 | 4.637 | 0.04% |
Aug 28, 2024 | 4.635 | 4.635 | 4.635 | 4.635 | 0.06% |
Aug 27, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | -0.02% |
Aug 26, 2024 | 4.633 | 4.633 | 4.633 | 4.633 | 0.15% |
Aug 23, 2024 | 4.626 | 4.626 | 4.626 | 4.626 | 0.13% |
Aug 22, 2024 | 4.620 | 4.620 | 4.620 | 4.620 | -0.11% |
Aug 21, 2024 | 4.625 | 4.625 | 4.625 | 4.625 | 0.37% |
Aug 20, 2024 | 4.608 | 4.608 | 4.608 | 4.608 | -0.52% |
Aug 19, 2024 | 4.632 | 4.632 | 4.632 | 4.632 | 0.09% |
Aug 16, 2024 | 4.628 | 4.628 | 4.628 | 4.628 | 0.54% |
Aug 15, 2024 | 4.603 | 4.603 | 4.603 | 4.603 | -0.35% |
Aug 14, 2024 | 4.619 | 4.619 | 4.619 | 4.619 | 0.06% |
Aug 13, 2024 | 4.616 | 4.616 | 4.616 | 4.616 | 0.11% |
Aug 12, 2024 | 4.611 | 4.611 | 4.611 | 4.611 | 0.13% |
Aug 09, 2024 | 4.605 | 4.605 | 4.605 | 4.605 | 0.13% |
Aug 08, 2024 | 4.599 | 4.599 | 4.599 | 4.599 | -0.02% |
Aug 07, 2024 | 4.600 | 4.600 | 4.600 | 4.600 | 0.13% |
Aug 06, 2024 | 4.594 | 4.594 | 4.594 | 4.594 | 0.20% |
Highest: 4.641 | Lowest: 4.594 | Difference: 0.047 | Average: 4.617 | Change %: 0.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review