Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | 0.95% |
Dec 20, 2024 | 33.840 | 33.840 | 33.840 | 33.840 | -0.94% |
Dec 19, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.32% |
Dec 18, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 0.03% |
Dec 17, 2024 | 34.260 | 34.260 | 34.260 | 34.260 | -0.67% |
Dec 16, 2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.12% |
Dec 13, 2024 | 34.530 | 34.530 | 34.530 | 34.530 | 0.35% |
Dec 12, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.64% |
Dec 11, 2024 | 34.190 | 34.190 | 34.190 | 34.190 | -0.61% |
Dec 10, 2024 | 34.400 | 34.400 | 34.400 | 34.400 | -1.26% |
Dec 09, 2024 | 34.840 | 34.840 | 34.840 | 34.840 | 2.35% |
Dec 06, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.44% |
Dec 05, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | -0.44% |
Dec 04, 2024 | 34.040 | 34.040 | 34.040 | 34.040 | 0.24% |
Dec 03, 2024 | 33.960 | 33.960 | 33.960 | 33.960 | 1.13% |
Dec 02, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | 0.69% |
Nov 29, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.03% |
Nov 28, 2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.89% |
Nov 27, 2024 | 33.640 | 33.640 | 33.640 | 33.640 | -0.03% |
Nov 26, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | -0.65% |
Nov 25, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.47% |
Highest: 34.840 | Lowest: 33.340 | Difference: 1.500 | Average: 34.043 | Change %: 0.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review