Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | 1.41% |
May 01, 2024 | 57.380 | 57.380 | 57.380 | 57.380 | -0.07% |
Apr 30, 2024 | 57.420 | 57.420 | 57.420 | 57.420 | 0.70% |
Apr 29, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.56% |
Apr 26, 2024 | 56.700 | 56.700 | 56.700 | 56.700 | 0.35% |
Apr 25, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -1.65% |
Apr 24, 2024 | 57.450 | 57.450 | 57.450 | 57.450 | 2.15% |
Apr 23, 2024 | 56.240 | 56.240 | 56.240 | 56.240 | 0.37% |
Apr 22, 2024 | 56.030 | 56.030 | 56.030 | 56.030 | 0.99% |
Apr 19, 2024 | 55.480 | 55.480 | 55.480 | 55.480 | -2.29% |
Apr 18, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 0.37% |
Apr 17, 2024 | 56.570 | 56.570 | 56.570 | 56.570 | -0.96% |
Apr 16, 2024 | 57.120 | 57.120 | 57.120 | 57.120 | -1.72% |
Apr 15, 2024 | 58.120 | 58.120 | 58.120 | 58.120 | -1.39% |
Apr 12, 2024 | 58.940 | 58.940 | 58.940 | 58.940 | -0.14% |
Apr 11, 2024 | 59.020 | 59.020 | 59.020 | 59.020 | -0.40% |
Apr 10, 2024 | 59.260 | 59.260 | 59.260 | 59.260 | -0.42% |
Apr 09, 2024 | 59.510 | 59.510 | 59.510 | 59.510 | 0.92% |
Apr 08, 2024 | 58.970 | 58.970 | 58.970 | 58.970 | 0.17% |
Apr 05, 2024 | 58.870 | 58.870 | 58.870 | 58.870 | -1.04% |
Apr 04, 2024 | 59.490 | 59.490 | 59.490 | 59.490 | 0.61% |
Highest: 59.510 | Lowest: 55.480 | Difference: 4.030 | Average: 57.670 | Change %: -1.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review