Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27.290 | 27.290 | 27.290 | 27.290 | -0.51% |
Nov 25, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.37% |
Nov 22, 2024 | 27.330 | 27.330 | 27.330 | 27.330 | 0.29% |
Nov 21, 2024 | 27.250 | 27.250 | 27.250 | 27.250 | -0.37% |
Nov 20, 2024 | 27.350 | 27.350 | 27.350 | 27.350 | -0.29% |
Nov 19, 2024 | 27.430 | 27.430 | 27.430 | 27.430 | 0.88% |
Nov 18, 2024 | 27.190 | 27.190 | 27.190 | 27.190 | 0.18% |
Nov 15, 2024 | 27.140 | 27.140 | 27.140 | 27.140 | 0.07% |
Nov 14, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.51% |
Nov 13, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.55% |
Nov 12, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -1.97% |
Nov 11, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.39% |
Nov 08, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.11% |
Nov 07, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.97% |
Nov 06, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.75% |
Nov 05, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.72% |
Nov 04, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.76% |
Nov 01, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.66% |
Oct 31, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -1.15% |
Oct 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.75% |
Oct 29, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.46% |
Oct 28, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.00% |
Highest: 28.110 | Lowest: 27.120 | Difference: 0.990 | Average: 27.590 | Change %: -2.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review