Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27.260 | 27.260 | 27.260 | 27.260 | -0.55% |
Nov 12, 2024 | 27.410 | 27.410 | 27.410 | 27.410 | -1.97% |
Nov 11, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.39% |
Nov 08, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.11% |
Nov 07, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.97% |
Nov 06, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.75% |
Nov 05, 2024 | 28.040 | 28.040 | 28.040 | 28.040 | 0.72% |
Nov 04, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.76% |
Nov 01, 2024 | 27.630 | 27.630 | 27.630 | 27.630 | 0.66% |
Oct 31, 2024 | 27.450 | 27.450 | 27.450 | 27.450 | -1.15% |
Oct 30, 2024 | 27.770 | 27.770 | 27.770 | 27.770 | -0.75% |
Oct 29, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.46% |
Oct 28, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.00% |
Oct 25, 2024 | 28.110 | 28.110 | 28.110 | 28.110 | 0.14% |
Oct 24, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | -0.71% |
Oct 23, 2024 | 28.270 | 28.270 | 28.270 | 28.270 | 0.39% |
Oct 22, 2024 | 28.160 | 28.160 | 28.160 | 28.160 | -0.91% |
Oct 21, 2024 | 28.420 | 28.420 | 28.420 | 28.420 | -0.32% |
Oct 18, 2024 | 28.510 | 28.510 | 28.510 | 28.510 | 1.79% |
Oct 17, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | -0.46% |
Oct 16, 2024 | 28.140 | 28.140 | 28.140 | 28.140 | -0.74% |
Oct 15, 2024 | 28.350 | 28.350 | 28.350 | 28.350 | -1.05% |
Oct 14, 2024 | 28.650 | 28.650 | 28.650 | 28.650 | 0.42% |
Highest: 28.650 | Lowest: 27.260 | Difference: 1.390 | Average: 28.006 | Change %: -4.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review