Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.29% |
Oct 11, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.72% |
Oct 10, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | 0.00% |
Oct 09, 2024 | 13.840 | 13.840 | 13.840 | 13.840 | -0.14% |
Oct 08, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | -2.74% |
Oct 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.35% |
Oct 04, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.07% |
Oct 03, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.28% |
Oct 02, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | 1.14% |
Oct 01, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.57% |
Sep 30, 2024 | 14.150 | 14.150 | 14.150 | 14.150 | -1.12% |
Sep 27, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 1.06% |
Sep 26, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 2.76% |
Sep 25, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | -0.22% |
Sep 24, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 2.14% |
Sep 23, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.60% |
Sep 20, 2024 | 13.440 | 13.440 | 13.440 | 13.440 | -0.15% |
Sep 19, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.74% |
Sep 18, 2024 | 13.230 | 13.230 | 13.230 | 13.230 | -0.45% |
Sep 17, 2024 | 13.290 | 13.290 | 13.290 | 13.290 | 0.38% |
Sep 16, 2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.08% |
Highest: 14.310 | Lowest: 13.230 | Difference: 1.080 | Average: 13.847 | Change %: 5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review