![TeamViewer slumps after disclosing a cyberattack](https://i-invdn-com.investing.com/news/Teamviewer_150x108_S_1596977536.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 2.599 | 2.599 | 2.599 | 2.599 | 0.74% |
Jun 26, 2024 | 2.580 | 2.580 | 2.580 | 2.580 | 0.55% |
Jun 25, 2024 | 2.566 | 2.566 | 2.566 | 2.566 | 0.12% |
Jun 24, 2024 | 2.563 | 2.563 | 2.563 | 2.563 | -0.74% |
Jun 21, 2024 | 2.582 | 2.582 | 2.582 | 2.582 | -0.69% |
Jun 20, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.00% |
Jun 19, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | 0.54% |
Jun 18, 2024 | 2.586 | 2.586 | 2.586 | 2.586 | -0.31% |
Jun 17, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | -0.12% |
Jun 14, 2024 | 2.597 | 2.597 | 2.597 | 2.597 | 1.25% |
Jun 13, 2024 | 2.565 | 2.565 | 2.565 | 2.565 | 0.59% |
Jun 12, 2024 | 2.550 | 2.550 | 2.550 | 2.550 | 0.67% |
Jun 11, 2024 | 2.533 | 2.533 | 2.533 | 2.533 | -0.28% |
Jun 10, 2024 | 2.540 | 2.540 | 2.540 | 2.540 | 0.59% |
Jun 07, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.00% |
Jun 06, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.92% |
Jun 05, 2024 | 2.502 | 2.502 | 2.502 | 2.502 | 1.34% |
Jun 04, 2024 | 2.469 | 2.469 | 2.469 | 2.469 | -0.12% |
May 31, 2024 | 2.472 | 2.472 | 2.472 | 2.472 | -0.72% |
May 30, 2024 | 2.490 | 2.490 | 2.490 | 2.490 | -0.64% |
May 29, 2024 | 2.506 | 2.506 | 2.506 | 2.506 | -0.44% |
May 28, 2024 | 2.517 | 2.517 | 2.517 | 2.517 | 0.16% |
Highest: 2.600 | Lowest: 2.469 | Difference: 0.131 | Average: 2.548 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review