Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 1.93% |
May 02, 2024 | 3.884 | 3.884 | 3.884 | 3.884 | 0.11% |
May 01, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | -0.45% |
Apr 30, 2024 | 3.897 | 3.897 | 3.897 | 3.897 | 0.25% |
Apr 29, 2024 | 3.888 | 3.888 | 3.888 | 3.888 | 0.93% |
Apr 26, 2024 | 3.852 | 3.852 | 3.852 | 3.852 | 1.57% |
Apr 25, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | 0.27% |
Apr 24, 2024 | 3.782 | 3.782 | 3.782 | 3.782 | 1.32% |
Apr 23, 2024 | 3.733 | 3.733 | 3.733 | 3.733 | 1.24% |
Apr 22, 2024 | 3.687 | 3.687 | 3.687 | 3.687 | 1.06% |
Apr 19, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | -1.27% |
Apr 18, 2024 | 3.695 | 3.695 | 3.695 | 3.695 | 0.66% |
Apr 17, 2024 | 3.671 | 3.671 | 3.671 | 3.671 | -0.10% |
Apr 16, 2024 | 3.675 | 3.675 | 3.675 | 3.675 | -1.99% |
Apr 15, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | -1.14% |
Apr 12, 2024 | 3.793 | 3.793 | 3.793 | 3.793 | -1.19% |
Apr 11, 2024 | 3.838 | 3.838 | 3.838 | 3.838 | -0.49% |
Apr 10, 2024 | 3.857 | 3.857 | 3.857 | 3.857 | 0.58% |
Apr 09, 2024 | 3.835 | 3.835 | 3.835 | 3.835 | 0.09% |
Apr 08, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.27% |
Highest: 3.959 | Lowest: 3.648 | Difference: 0.310 | Average: 3.797 | Change %: 3.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review