Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 6.366 | 6.366 | 6.366 | 6.366 | -0.76% |
Jan 09, 2025 | 6.415 | 6.415 | 6.415 | 6.415 | -0.32% |
Jan 08, 2025 | 6.435 | 6.435 | 6.435 | 6.435 | 0.37% |
Jan 07, 2025 | 6.411 | 6.411 | 6.411 | 6.411 | -1.00% |
Jan 06, 2025 | 6.476 | 6.476 | 6.476 | 6.476 | 0.54% |
Jan 03, 2025 | 6.441 | 6.441 | 6.441 | 6.441 | 0.66% |
Jan 02, 2025 | 6.399 | 6.399 | 6.399 | 6.399 | 0.15% |
Dec 31, 2024 | 6.389 | 6.389 | 6.389 | 6.389 | 0.14% |
Dec 30, 2024 | 6.380 | 6.380 | 6.380 | 6.380 | -1.61% |
Dec 24, 2024 | 6.485 | 6.485 | 6.485 | 6.485 | 0.59% |
Dec 23, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | 1.09% |
Dec 20, 2024 | 6.378 | 6.378 | 6.378 | 6.378 | -0.60% |
Dec 19, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.44% |
Dec 18, 2024 | 6.445 | 6.445 | 6.445 | 6.445 | 1.13% |
Dec 17, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -1.15% |
Dec 16, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -1.01% |
Dec 13, 2024 | 6.513 | 6.513 | 6.513 | 6.513 | -0.76% |
Dec 12, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 1.13% |
Dec 11, 2024 | 6.489 | 6.489 | 6.489 | 6.489 | -0.27% |
Highest: 6.562 | Lowest: 6.366 | Difference: 0.197 | Average: 6.435 | Change %: -2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review