Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 1.52% |
Apr 25, 2024 | 3.294 | 3.294 | 3.294 | 3.294 | -0.27% |
Apr 24, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | 0.61% |
Apr 23, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | 1.03% |
Apr 22, 2024 | 3.249 | 3.249 | 3.249 | 3.249 | 1.97% |
Apr 19, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -0.93% |
Apr 18, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.49% |
Apr 17, 2024 | 3.201 | 3.201 | 3.201 | 3.201 | -0.17% |
Apr 16, 2024 | 3.206 | 3.206 | 3.206 | 3.206 | -1.62% |
Apr 15, 2024 | 3.259 | 3.259 | 3.259 | 3.259 | -1.32% |
Apr 12, 2024 | 3.303 | 3.303 | 3.303 | 3.303 | -0.64% |
Apr 11, 2024 | 3.324 | 3.324 | 3.324 | 3.324 | 0.77% |
Apr 10, 2024 | 3.299 | 3.299 | 3.299 | 3.299 | 0.48% |
Apr 09, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.31% |
Apr 08, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.27% |
Apr 05, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | -0.83% |
Apr 04, 2024 | 3.312 | 3.312 | 3.312 | 3.312 | -0.22% |
Apr 03, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.47% |
Apr 02, 2024 | 3.335 | 3.335 | 3.335 | 3.335 | 1.66% |
Mar 29, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | -0.11% |
Mar 28, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.73% |
Highest: 3.344 | Lowest: 3.186 | Difference: 0.157 | Average: 3.279 | Change %: 2.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review