Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 5.921 | 5.921 | 5.921 | 5.921 | 0.16% |
May 07, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 1.38% |
May 03, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | 1.56% |
May 02, 2024 | 5.742 | 5.742 | 5.742 | 5.742 | -0.22% |
May 01, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | 0.11% |
Apr 30, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.15% |
Apr 29, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | 1.04% |
Apr 26, 2024 | 5.680 | 5.680 | 5.680 | 5.680 | 1.53% |
Apr 25, 2024 | 5.595 | 5.595 | 5.595 | 5.595 | -0.07% |
Apr 24, 2024 | 5.598 | 5.598 | 5.598 | 5.598 | 1.02% |
Apr 23, 2024 | 5.542 | 5.542 | 5.542 | 5.542 | 1.19% |
Apr 22, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | 1.04% |
Apr 19, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -1.01% |
Apr 18, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.33% |
Apr 17, 2024 | 5.458 | 5.458 | 5.458 | 5.458 | -0.22% |
Apr 16, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -1.70% |
Apr 15, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | -1.23% |
Apr 12, 2024 | 5.634 | 5.634 | 5.634 | 5.634 | -0.43% |
Apr 11, 2024 | 5.658 | 5.658 | 5.658 | 5.658 | 0.76% |
Apr 10, 2024 | 5.615 | 5.615 | 5.615 | 5.615 | 0.63% |
Apr 09, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | -0.23% |
Highest: 5.921 | Lowest: 5.420 | Difference: 0.500 | Average: 5.639 | Change %: 5.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review