![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | -0.06% |
Jun 19, 2024 | 124.420 | 124.420 | 124.420 | 124.420 | 0.02% |
Jun 18, 2024 | 124.400 | 124.400 | 124.400 | 124.400 | 0.16% |
Jun 17, 2024 | 124.200 | 124.200 | 124.200 | 124.200 | -0.20% |
Jun 14, 2024 | 124.450 | 124.450 | 124.450 | 124.450 | 0.08% |
Jun 13, 2024 | 124.350 | 124.350 | 124.350 | 124.350 | 0.34% |
Jun 12, 2024 | 123.930 | 123.930 | 123.930 | 123.930 | 0.26% |
Jun 11, 2024 | 123.610 | 123.610 | 123.610 | 123.610 | 0.22% |
Jun 10, 2024 | 123.340 | 123.340 | 123.340 | 123.340 | -0.32% |
Jun 07, 2024 | 123.740 | 123.740 | 123.740 | 123.740 | -0.17% |
Jun 06, 2024 | 123.950 | 123.950 | 123.950 | 123.950 | 0.05% |
Jun 05, 2024 | 123.890 | 123.890 | 123.890 | 123.890 | 0.13% |
Jun 04, 2024 | 123.730 | 123.730 | 123.730 | 123.730 | 0.25% |
Jun 03, 2024 | 123.420 | 123.420 | 123.420 | 123.420 | 0.37% |
May 31, 2024 | 122.960 | 122.960 | 122.960 | 122.960 | 0.18% |
May 30, 2024 | 122.740 | 122.740 | 122.740 | 122.740 | 0.17% |
May 29, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | -0.21% |
May 28, 2024 | 122.790 | 122.790 | 122.790 | 122.790 | -0.23% |
May 27, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.02% |
May 24, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.02% |
May 23, 2024 | 123.020 | 123.020 | 123.020 | 123.020 | -0.12% |
Highest: 124.450 | Lowest: 122.530 | Difference: 1.920 | Average: 123.616 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review