![S&P 500 gives up some gains as Nvidia slips, but GDP data keeps downside in check](https://i-invdn-com.investing.com/news/LYNXNPEB7O0AO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.03% |
Aug 27, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.10% |
Aug 23, 2024 | 102.330 | 102.330 | 102.330 | 102.330 | 0.12% |
Aug 22, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | 0.03% |
Aug 21, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | 0.49% |
Aug 20, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | 0.21% |
Aug 19, 2024 | 101.470 | 101.470 | 101.470 | 101.470 | 0.13% |
Aug 16, 2024 | 101.340 | 101.340 | 101.340 | 101.340 | 0.17% |
Aug 14, 2024 | 101.170 | 101.170 | 101.170 | 101.170 | 0.14% |
Aug 13, 2024 | 101.030 | 101.030 | 101.030 | 101.030 | 0.16% |
Aug 12, 2024 | 100.870 | 100.870 | 100.870 | 100.870 | 0.13% |
Aug 09, 2024 | 100.740 | 100.740 | 100.740 | 100.740 | 0.14% |
Aug 08, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.05% |
Aug 07, 2024 | 100.550 | 100.550 | 100.550 | 100.550 | 0.19% |
Aug 06, 2024 | 100.360 | 100.360 | 100.360 | 100.360 | -0.06% |
Aug 05, 2024 | 100.420 | 100.420 | 100.420 | 100.420 | -0.31% |
Aug 02, 2024 | 100.730 | 100.730 | 100.730 | 100.730 | 0.14% |
Aug 01, 2024 | 100.590 | 100.590 | 100.590 | 100.590 | 0.37% |
Jul 30, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.07% |
Jul 29, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | 0.06% |
Highest: 102.460 | Lowest: 100.150 | Difference: 2.310 | Average: 101.176 | Change %: 2.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review