Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.16% |
Dec 03, 2024 | 91.170 | 91.170 | 91.170 | 91.170 | -0.03% |
Dec 02, 2024 | 91.200 | 91.200 | 91.200 | 91.200 | 0.04% |
Nov 29, 2024 | 91.160 | 91.160 | 91.160 | 91.160 | 0.15% |
Nov 28, 2024 | 91.020 | 91.020 | 91.020 | 91.020 | 0.01% |
Nov 27, 2024 | 91.010 | 91.010 | 91.010 | 91.010 | 0.29% |
Nov 26, 2024 | 90.750 | 90.750 | 90.750 | 90.750 | -0.11% |
Nov 25, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | 0.65% |
Nov 22, 2024 | 90.260 | 90.260 | 90.260 | 90.260 | -0.03% |
Nov 21, 2024 | 90.290 | 90.290 | 90.290 | 90.290 | 0.08% |
Nov 20, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.03% |
Nov 19, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.31% |
Nov 18, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.19% |
Nov 15, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | -0.53% |
Nov 14, 2024 | 90.620 | 90.620 | 90.620 | 90.620 | -0.18% |
Nov 13, 2024 | 90.780 | 90.780 | 90.780 | 90.780 | -0.10% |
Nov 12, 2024 | 90.870 | 90.870 | 90.870 | 90.870 | -0.65% |
Nov 11, 2024 | 91.460 | 91.460 | 91.460 | 91.460 | 0.08% |
Nov 08, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | 0.33% |
Nov 07, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 1.11% |
Nov 06, 2024 | 90.090 | 90.090 | 90.090 | 90.090 | -0.21% |
Nov 05, 2024 | 90.280 | 90.280 | 90.280 | 90.280 | -0.23% |
Highest: 91.460 | Lowest: 89.970 | Difference: 1.490 | Average: 90.736 | Change %: 0.917 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review