Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.092 | 17.092 | 17.092 | 17.092 | 0.08% |
Dec 20, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | 0.40% |
Dec 19, 2024 | 17.010 | 17.010 | 17.010 | 17.010 | -1.24% |
Dec 18, 2024 | 17.225 | 17.225 | 17.225 | 17.225 | -1.02% |
Dec 17, 2024 | 17.402 | 17.402 | 17.402 | 17.402 | -0.13% |
Dec 16, 2024 | 17.426 | 17.426 | 17.426 | 17.426 | -0.03% |
Dec 13, 2024 | 17.431 | 17.431 | 17.431 | 17.431 | -0.31% |
Dec 12, 2024 | 17.485 | 17.485 | 17.485 | 17.485 | -0.20% |
Dec 11, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | 0.13% |
Dec 10, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.29% |
Dec 09, 2024 | 17.549 | 17.549 | 17.549 | 17.549 | -0.03% |
Dec 06, 2024 | 17.555 | 17.555 | 17.555 | 17.555 | 0.01% |
Dec 05, 2024 | 17.554 | 17.554 | 17.554 | 17.554 | 0.12% |
Dec 04, 2024 | 17.533 | 17.533 | 17.533 | 17.533 | 0.38% |
Dec 03, 2024 | 17.466 | 17.466 | 17.466 | 17.466 | 0.10% |
Dec 02, 2024 | 17.448 | 17.448 | 17.448 | 17.448 | 0.28% |
Nov 29, 2024 | 17.400 | 17.400 | 17.400 | 17.400 | 0.24% |
Nov 28, 2024 | 17.358 | 17.358 | 17.358 | 17.358 | -0.01% |
Nov 27, 2024 | 17.361 | 17.361 | 17.361 | 17.361 | 0.29% |
Nov 26, 2024 | 17.310 | 17.310 | 17.310 | 17.310 | 0.11% |
Nov 25, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.60% |
Highest: 17.555 | Lowest: 17.010 | Difference: 0.544 | Average: 17.381 | Change %: -0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review