Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 12.217 | 12.217 | 12.217 | 12.217 | 0.04% |
May 21, 2024 | 12.212 | 12.212 | 12.212 | 12.212 | 0.07% |
May 20, 2024 | 12.205 | 12.205 | 12.205 | 12.205 | 0.08% |
May 17, 2024 | 12.195 | 12.195 | 12.195 | 12.195 | 0.05% |
May 16, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.12% |
May 15, 2024 | 12.173 | 12.173 | 12.173 | 12.173 | 0.08% |
May 14, 2024 | 12.164 | 12.164 | 12.164 | 12.164 | 0.03% |
May 13, 2024 | 12.160 | 12.160 | 12.160 | 12.160 | 0.05% |
May 10, 2024 | 12.154 | 12.154 | 12.154 | 12.154 | 0.03% |
May 09, 2024 | 12.151 | 12.151 | 12.151 | 12.151 | -0.01% |
May 08, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | 0.08% |
May 07, 2024 | 12.142 | 12.142 | 12.142 | 12.142 | 0.14% |
May 06, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.09% |
May 03, 2024 | 12.115 | 12.115 | 12.115 | 12.115 | 0.06% |
May 02, 2024 | 12.108 | 12.108 | 12.108 | 12.108 | 0.09% |
Apr 30, 2024 | 12.097 | 12.097 | 12.097 | 12.097 | 0.12% |
Apr 29, 2024 | 12.082 | 12.082 | 12.082 | 12.082 | 0.18% |
Apr 26, 2024 | 12.061 | 12.061 | 12.061 | 12.061 | -0.05% |
Apr 25, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | -0.04% |
Apr 24, 2024 | 12.072 | 12.072 | 12.072 | 12.072 | 0.04% |
Apr 23, 2024 | 12.068 | 12.068 | 12.068 | 12.068 | 0.06% |
Highest: 12.217 | Lowest: 12.061 | Difference: 0.156 | Average: 12.138 | Change %: 1.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review