Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 3.036 | 3.036 | 3.036 | 3.036 | -0.06% |
Sep 29, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Sep 28, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | 0.00% |
Sep 27, 2024 | 3.037 | 3.037 | 3.037 | 3.037 | -0.20% |
Sep 26, 2024 | 3.044 | 3.044 | 3.044 | 3.044 | 0.83% |
Sep 25, 2024 | 3.019 | 3.019 | 3.019 | 3.019 | 0.03% |
Sep 24, 2024 | 3.018 | 3.018 | 3.018 | 3.018 | -0.08% |
Sep 23, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.24% |
Sep 22, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Sep 21, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | 0.00% |
Sep 20, 2024 | 3.027 | 3.027 | 3.027 | 3.027 | -0.23% |
Sep 19, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.86% |
Sep 18, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | -0.39% |
Sep 17, 2024 | 3.020 | 3.020 | 3.020 | 3.020 | -0.04% |
Sep 16, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | -0.12% |
Sep 15, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Sep 14, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.00% |
Sep 13, 2024 | 3.025 | 3.025 | 3.025 | 3.025 | 0.32% |
Sep 12, 2024 | 3.015 | 3.015 | 3.015 | 3.015 | 0.70% |
Sep 11, 2024 | 2.994 | 2.994 | 2.994 | 2.994 | 0.61% |
Sep 10, 2024 | 2.976 | 2.976 | 2.976 | 2.976 | 0.22% |
Sep 09, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.67% |
Sep 08, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% |
Sep 07, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00% |
Sep 06, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | -0.71% |
Sep 05, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | 0.15% |
Sep 04, 2024 | 2.967 | 2.967 | 2.967 | 2.967 | -0.42% |
Sep 03, 2024 | 2.979 | 2.979 | 2.979 | 2.979 | -0.67% |
Sep 02, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.21% |
Sep 01, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -1.40% |
Highest: 3.044 | Lowest: 2.950 | Difference: 0.094 | Average: 3.007 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review