Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.01% |
May 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
May 22, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.04% |
May 21, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.03% |
May 20, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.12% |
May 19, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.15% |
May 16, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.24% |
May 15, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.06% |
May 12, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.04% |
May 09, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.02% |
May 08, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.03% |
May 07, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.06% |
May 06, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.69% |
May 26, 2024 | 98.100 | 98.100 | 98.100 | 98.100 | 0.01% |
May 23, 2024 | 98.090 | 98.090 | 98.090 | 98.090 | 0.07% |
May 22, 2024 | 98.020 | 98.020 | 98.020 | 98.020 | 0.04% |
May 21, 2024 | 97.980 | 97.980 | 97.980 | 97.980 | -0.03% |
May 20, 2024 | 98.010 | 98.010 | 98.010 | 98.010 | 0.12% |
May 19, 2024 | 97.890 | 97.890 | 97.890 | 97.890 | 0.15% |
May 16, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | 0.24% |
May 15, 2024 | 97.510 | 97.510 | 97.510 | 97.510 | 0.06% |
May 12, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | 0.04% |
May 09, 2024 | 97.410 | 97.410 | 97.410 | 97.410 | 0.02% |
May 08, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.03% |
May 07, 2024 | 97.360 | 97.360 | 97.360 | 97.360 | -0.06% |
May 06, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.04% |
May 05, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.09% |
May 02, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.06% |
May 01, 2024 | 97.310 | 97.310 | 97.310 | 97.310 | -0.01% |
Apr 30, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | 0.02% |
Highest: 98.100 | Lowest: 97.310 | Difference: 0.790 | Average: 97.673 | Change %: 0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review