Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.39% |
Apr 29, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | -0.56% |
Apr 26, 2024 | 36.010 | 36.010 | 36.010 | 36.010 | 1.09% |
Apr 25, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.47% |
Apr 24, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | 0.25% |
Apr 23, 2024 | 35.700 | 35.700 | 35.700 | 35.700 | 1.19% |
Apr 22, 2024 | 35.280 | 35.280 | 35.280 | 35.280 | 1.15% |
Apr 19, 2024 | 34.880 | 34.880 | 34.880 | 34.880 | -1.08% |
Apr 18, 2024 | 35.260 | 35.260 | 35.260 | 35.260 | -0.37% |
Apr 17, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.56% |
Apr 16, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | -0.17% |
Apr 15, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -1.25% |
Apr 12, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | -0.61% |
Apr 11, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.55% |
Apr 10, 2024 | 36.120 | 36.120 | 36.120 | 36.120 | 0.17% |
Apr 09, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.11% |
Apr 08, 2024 | 36.100 | 36.100 | 36.100 | 36.100 | 0.03% |
Apr 05, 2024 | 36.090 | 36.090 | 36.090 | 36.090 | 0.98% |
Apr 04, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | -1.11% |
Apr 03, 2024 | 36.140 | 36.140 | 36.140 | 36.140 | -0.22% |
Apr 02, 2024 | 36.220 | 36.220 | 36.220 | 36.220 | -0.60% |
Highest: 36.320 | Lowest: 34.880 | Difference: 1.440 | Average: 35.788 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review