Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 320.750 | 320.750 | 320.750 | 320.750 | 1.57% |
Sep 18, 2024 | 315.780 | 315.780 | 315.780 | 315.780 | -0.36% |
Sep 17, 2024 | 316.930 | 316.930 | 316.930 | 316.930 | 0.09% |
Sep 16, 2024 | 316.660 | 316.660 | 316.660 | 316.660 | 0.21% |
Sep 13, 2024 | 316.010 | 316.010 | 316.010 | 316.010 | 0.66% |
Sep 12, 2024 | 313.950 | 313.950 | 313.950 | 313.950 | 0.96% |
Sep 11, 2024 | 310.960 | 310.960 | 310.960 | 310.960 | 0.87% |
Sep 10, 2024 | 308.280 | 308.280 | 308.280 | 308.280 | 0.13% |
Sep 09, 2024 | 307.880 | 307.880 | 307.880 | 307.880 | 0.87% |
Sep 06, 2024 | 305.220 | 305.220 | 305.220 | 305.220 | -1.07% |
Sep 05, 2024 | 308.520 | 308.520 | 308.520 | 308.520 | -0.46% |
Sep 04, 2024 | 309.940 | 309.940 | 309.940 | 309.940 | -0.47% |
Sep 03, 2024 | 311.410 | 311.410 | 311.410 | 311.410 | -1.60% |
Aug 30, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 0.75% |
Aug 29, 2024 | 314.100 | 314.100 | 314.100 | 314.100 | -0.03% |
Aug 28, 2024 | 314.200 | 314.200 | 314.200 | 314.200 | -0.33% |
Aug 27, 2024 | 315.250 | 315.250 | 315.250 | 315.250 | 0.24% |
Aug 26, 2024 | 314.510 | 314.510 | 314.510 | 314.510 | -0.25% |
Aug 23, 2024 | 315.310 | 315.310 | 315.310 | 315.310 | 1.28% |
Aug 22, 2024 | 311.340 | 311.340 | 311.340 | 311.340 | -0.49% |
Aug 21, 2024 | 312.880 | 312.880 | 312.880 | 312.880 | 0.40% |
Highest: 320.750 | Lowest: 305.220 | Difference: 15.530 | Average: 313.159 | Change %: 2.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review