Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.258 | 8.258 | 8.258 | 8.258 | -0.73% |
Dec 19, 2024 | 8.319 | 8.319 | 8.319 | 8.319 | -1.57% |
Dec 18, 2024 | 8.451 | 8.451 | 8.451 | 8.451 | 0.29% |
Dec 17, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | -0.88% |
Dec 16, 2024 | 8.502 | 8.502 | 8.502 | 8.502 | -1.09% |
Dec 13, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.46% |
Dec 12, 2024 | 8.556 | 8.556 | 8.556 | 8.556 | 0.48% |
Dec 11, 2024 | 8.515 | 8.515 | 8.515 | 8.515 | 0.10% |
Dec 10, 2024 | 8.507 | 8.507 | 8.507 | 8.507 | -0.65% |
Dec 09, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 0.23% |
Dec 06, 2024 | 8.542 | 8.542 | 8.542 | 8.542 | 0.25% |
Dec 05, 2024 | 8.521 | 8.521 | 8.521 | 8.521 | -0.29% |
Dec 04, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.48% |
Dec 03, 2024 | 8.505 | 8.505 | 8.505 | 8.505 | 1.08% |
Dec 02, 2024 | 8.414 | 8.414 | 8.414 | 8.414 | 0.39% |
Nov 29, 2024 | 8.382 | 8.382 | 8.382 | 8.382 | 0.34% |
Nov 28, 2024 | 8.353 | 8.353 | 8.353 | 8.353 | 0.37% |
Nov 27, 2024 | 8.322 | 8.322 | 8.322 | 8.322 | 0.23% |
Nov 26, 2024 | 8.303 | 8.303 | 8.303 | 8.303 | 0.43% |
Nov 25, 2024 | 8.268 | 8.268 | 8.268 | 8.268 | 0.68% |
Highest: 8.595 | Lowest: 8.258 | Difference: 0.337 | Average: 8.442 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review