Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.50% |
Dec 18, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -1.16% |
Dec 17, 2024 | 1.485 | 1.485 | 1.485 | 1.485 | -0.15% |
Dec 16, 2024 | 1.488 | 1.488 | 1.488 | 1.488 | -0.36% |
Dec 13, 2024 | 1.493 | 1.493 | 1.493 | 1.493 | -0.43% |
Dec 12, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | -0.52% |
Dec 11, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.63% |
Dec 10, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 1.05% |
Dec 09, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -2.09% |
Dec 06, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 0.96% |
Dec 05, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 0.26% |
Dec 04, 2024 | 1.496 | 1.496 | 1.496 | 1.496 | 1.12% |
Dec 03, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | 0.33% |
Dec 02, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 1.35% |
Nov 29, 2024 | 1.455 | 1.455 | 1.455 | 1.455 | 0.33% |
Nov 28, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | -0.15% |
Nov 27, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.55% |
Nov 26, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | 0.73% |
Nov 25, 2024 | 1.450 | 1.450 | 1.450 | 1.450 | 0.08% |
Highest: 1.514 | Lowest: 1.450 | Difference: 0.064 | Average: 1.480 | Change %: 1.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review