Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.44% |
May 14, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.22% |
May 13, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.12% |
May 10, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.36% |
May 09, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.98% |
May 08, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.18% |
May 07, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 1.35% |
May 06, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.53% |
May 03, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.57% |
May 02, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.20% |
May 01, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.90% |
Apr 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | -1.60% |
May 15, 2024 | 0.831 | 0.831 | 0.831 | 0.831 | 0.44% |
May 14, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.22% |
May 13, 2024 | 0.829 | 0.829 | 0.829 | 0.829 | 0.12% |
May 10, 2024 | 0.828 | 0.828 | 0.828 | 0.828 | 0.36% |
May 09, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.98% |
May 08, 2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.18% |
May 07, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 1.35% |
May 06, 2024 | 0.821 | 0.821 | 0.821 | 0.821 | 0.53% |
May 03, 2024 | 0.817 | 0.817 | 0.817 | 0.817 | 0.57% |
May 02, 2024 | 0.812 | 0.812 | 0.812 | 0.812 | 0.20% |
May 01, 2024 | 0.810 | 0.810 | 0.810 | 0.810 | -0.90% |
Apr 30, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.34% |
Apr 29, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 0.68% |
Apr 26, 2024 | 0.809 | 0.809 | 0.809 | 0.809 | -1.22% |
Apr 24, 2024 | 0.819 | 0.819 | 0.819 | 0.819 | 0.22% |
Apr 23, 2024 | 0.818 | 0.818 | 0.818 | 0.818 | 0.34% |
Apr 22, 2024 | 0.815 | 0.815 | 0.815 | 0.815 | 1.00% |
Apr 19, 2024 | 0.807 | 0.807 | 0.807 | 0.807 | -0.88% |
Highest: 0.833 | Lowest: 0.807 | Difference: 0.027 | Average: 0.822 | Change %: 2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review