Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.324 | 10.324 | 10.324 | 10.324 | -0.01% |
May 29, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.14% |
May 28, 2024 | 10.339 | 10.339 | 10.339 | 10.339 | 0.09% |
May 27, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | 0.02% |
May 24, 2024 | 10.328 | 10.328 | 10.328 | 10.328 | -0.02% |
May 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.03% |
May 22, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | -0.04% |
May 21, 2024 | 10.337 | 10.337 | 10.337 | 10.337 | 0.06% |
May 17, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.01% |
May 16, 2024 | 10.332 | 10.332 | 10.332 | 10.332 | 0.14% |
May 15, 2024 | 10.318 | 10.318 | 10.318 | 10.318 | 0.20% |
May 14, 2024 | 10.297 | 10.297 | 10.297 | 10.297 | -0.01% |
May 13, 2024 | 10.298 | 10.298 | 10.298 | 10.298 | 0.07% |
May 10, 2024 | 10.291 | 10.291 | 10.291 | 10.291 | 0.04% |
May 08, 2024 | 10.287 | 10.287 | 10.287 | 10.287 | -0.05% |
May 07, 2024 | 10.292 | 10.292 | 10.292 | 10.292 | 0.26% |
May 06, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | 0.12% |
May 03, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | 0.28% |
May 02, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | 0.16% |
Highest: 10.339 | Lowest: 10.224 | Difference: 0.115 | Average: 10.307 | Change %: 1.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review