Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.659 | 10.659 | 10.659 | 10.659 | -0.16% |
Oct 29, 2024 | 10.676 | 10.676 | 10.676 | 10.676 | -0.12% |
Oct 28, 2024 | 10.689 | 10.689 | 10.689 | 10.689 | 0.01% |
Oct 25, 2024 | 10.688 | 10.688 | 10.688 | 10.688 | -0.04% |
Oct 24, 2024 | 10.692 | 10.692 | 10.692 | 10.692 | 0.08% |
Oct 23, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | 0.00% |
Oct 22, 2024 | 10.683 | 10.683 | 10.683 | 10.683 | -0.12% |
Oct 21, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.08% |
Oct 18, 2024 | 10.705 | 10.705 | 10.705 | 10.705 | 0.13% |
Oct 17, 2024 | 10.691 | 10.691 | 10.691 | 10.691 | 0.13% |
Oct 16, 2024 | 10.677 | 10.677 | 10.677 | 10.677 | 0.22% |
Oct 15, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.23% |
Oct 14, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.09% |
Oct 11, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.04% |
Oct 10, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | 0.03% |
Oct 09, 2024 | 10.613 | 10.613 | 10.613 | 10.613 | 0.05% |
Oct 08, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
Oct 07, 2024 | 10.608 | 10.608 | 10.608 | 10.608 | -0.09% |
Oct 04, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | -0.09% |
Oct 03, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
Oct 02, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.10% |
Oct 01, 2024 | 10.639 | 10.639 | 10.639 | 10.639 | 0.20% |
Highest: 10.705 | Lowest: 10.608 | Difference: 0.097 | Average: 10.655 | Change %: 0.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review