Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | 0.16% |
Apr 25, 2024 | 88.280 | 88.280 | 88.280 | 88.280 | 0.73% |
Apr 24, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | 0.76% |
Apr 23, 2024 | 86.980 | 86.980 | 86.980 | 86.980 | 1.10% |
Apr 22, 2024 | 86.030 | 86.030 | 86.030 | 86.030 | 0.47% |
Apr 19, 2024 | 85.630 | 85.630 | 85.630 | 85.630 | -0.76% |
Apr 18, 2024 | 86.290 | 86.290 | 86.290 | 86.290 | 0.24% |
Apr 17, 2024 | 86.080 | 86.080 | 86.080 | 86.080 | -0.09% |
Apr 16, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -1.36% |
Apr 15, 2024 | 87.350 | 87.350 | 87.350 | 87.350 | -0.80% |
Apr 12, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | -0.33% |
Apr 11, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | -0.62% |
Apr 09, 2024 | 88.890 | 88.890 | 88.890 | 88.890 | 0.32% |
Apr 08, 2024 | 88.610 | 88.610 | 88.610 | 88.610 | 0.40% |
Apr 05, 2024 | 88.260 | 88.260 | 88.260 | 88.260 | -0.29% |
Apr 04, 2024 | 88.520 | 88.520 | 88.520 | 88.520 | -0.07% |
Apr 03, 2024 | 88.580 | 88.580 | 88.580 | 88.580 | -0.52% |
Apr 02, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | -0.19% |
Apr 01, 2024 | 89.210 | 89.210 | 89.210 | 89.210 | 1.21% |
Highest: 89.210 | Lowest: 85.630 | Difference: 3.580 | Average: 87.703 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review