Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 278.570 | 278.570 | 278.570 | 278.570 | -0.94% |
Jun 12, 2024 | 281.210 | 281.210 | 281.210 | 281.210 | 0.70% |
Jun 11, 2024 | 279.260 | 279.260 | 279.260 | 279.260 | -0.73% |
Jun 10, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | -0.49% |
Jun 07, 2024 | 282.680 | 282.680 | 282.680 | 282.680 | 0.10% |
Jun 06, 2024 | 282.400 | 282.400 | 282.400 | 282.400 | 0.09% |
Jun 05, 2024 | 282.140 | 282.140 | 282.140 | 282.140 | 0.27% |
Jun 04, 2024 | 281.370 | 281.370 | 281.370 | 281.370 | -0.35% |
Jun 03, 2024 | 282.360 | 282.360 | 282.360 | 282.360 | 0.43% |
May 31, 2024 | 281.150 | 281.150 | 281.150 | 281.150 | 0.69% |
May 30, 2024 | 279.220 | 279.220 | 279.220 | 279.220 | 1.18% |
May 29, 2024 | 275.970 | 275.970 | 275.970 | 275.970 | -0.44% |
May 28, 2024 | 277.190 | 277.190 | 277.190 | 277.190 | 0.34% |
May 27, 2024 | 276.240 | 276.240 | 276.240 | 276.240 | 0.33% |
May 24, 2024 | 275.340 | 275.340 | 275.340 | 275.340 | -0.17% |
May 23, 2024 | 275.820 | 275.820 | 275.820 | 275.820 | 0.48% |
May 22, 2024 | 274.490 | 274.490 | 274.490 | 274.490 | 0.42% |
May 21, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.17% |
May 17, 2024 | 272.870 | 272.870 | 272.870 | 272.870 | 0.33% |
May 16, 2024 | 271.970 | 271.970 | 271.970 | 271.970 | -0.03% |
Highest: 282.680 | Lowest: 271.970 | Difference: 10.710 | Average: 278.244 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review