Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 299.440 | 299.440 | 299.440 | 299.440 | -0.01% |
Dec 19, 2024 | 299.470 | 299.470 | 299.470 | 299.470 | -1.14% |
Dec 18, 2024 | 302.930 | 302.930 | 302.930 | 302.930 | 0.36% |
Dec 17, 2024 | 301.850 | 301.850 | 301.850 | 301.850 | -0.60% |
Dec 16, 2024 | 303.680 | 303.680 | 303.680 | 303.680 | 0.35% |
Dec 13, 2024 | 302.610 | 302.610 | 302.610 | 302.610 | 0.22% |
Dec 12, 2024 | 301.960 | 301.960 | 301.960 | 301.960 | -0.10% |
Dec 11, 2024 | 302.260 | 302.260 | 302.260 | 302.260 | 0.06% |
Dec 10, 2024 | 302.080 | 302.080 | 302.080 | 302.080 | -0.61% |
Dec 09, 2024 | 303.930 | 303.930 | 303.930 | 303.930 | 0.71% |
Dec 06, 2024 | 301.780 | 301.780 | 301.780 | 301.780 | 0.07% |
Dec 05, 2024 | 301.560 | 301.560 | 301.560 | 301.560 | 1.24% |
Dec 04, 2024 | 297.870 | 297.870 | 297.870 | 297.870 | 0.21% |
Dec 03, 2024 | 297.240 | 297.240 | 297.240 | 297.240 | 0.25% |
Dec 02, 2024 | 296.490 | 296.490 | 296.490 | 296.490 | -1.03% |
Nov 29, 2024 | 299.590 | 299.590 | 299.590 | 299.590 | 0.61% |
Nov 28, 2024 | 297.760 | 297.760 | 297.760 | 297.760 | 0.79% |
Nov 27, 2024 | 295.420 | 295.420 | 295.420 | 295.420 | -0.78% |
Nov 26, 2024 | 297.740 | 297.740 | 297.740 | 297.740 | -0.84% |
Nov 25, 2024 | 300.270 | 300.270 | 300.270 | 300.270 | 0.38% |
Highest: 303.930 | Lowest: 295.420 | Difference: 8.510 | Average: 300.296 | Change %: 0.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review