Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Quaero Capital Funds (lux) - Argonaut A-sek (0P0000RS8S)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
380.830 -3.650    -0.95%
13/06 - Closed. Currency in SEK ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 220.83M
Type:  Fund
Market:  Luxembourg
Issuer:  QUAERO Capital SA
ISIN:  LU0551533457 
Asset Class:  Equity
Argos Funds Argonaut A SEK 380.830 -3.650 -0.95%

0P0000RS8S Historical Data

 
Get free historical data for 0P0000RS8S fund. You'll find the end of day price of the Quaero Capital Funds (lux) - Argonaut A-sek fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/05/2024 - 16/06/2024
 
Date Price Open High Low Change %
Jun 13, 2024 380.830 380.830 380.830 380.830 -0.95%
Jun 12, 2024 384.480 384.480 384.480 384.480 0.69%
Jun 11, 2024 381.830 381.830 381.830 381.830 -0.73%
Jun 10, 2024 384.630 384.630 384.630 384.630 -0.50%
Jun 07, 2024 386.560 386.560 386.560 386.560 0.09%
Jun 06, 2024 386.200 386.200 386.200 386.200 0.09%
Jun 05, 2024 385.870 385.870 385.870 385.870 0.26%
Jun 04, 2024 384.860 384.860 384.860 384.860 -0.35%
Jun 03, 2024 386.200 386.200 386.200 386.200 0.41%
May 31, 2024 384.630 384.630 384.630 384.630 0.68%
May 30, 2024 382.050 382.050 382.050 382.050 1.18%
May 29, 2024 377.600 377.600 377.600 377.600 -0.45%
May 28, 2024 379.300 379.300 379.300 379.300 0.34%
May 27, 2024 378.030 378.030 378.030 378.030 0.30%
May 24, 2024 376.890 376.890 376.890 376.890 -0.18%
May 23, 2024 377.570 377.570 377.570 377.570 0.48%
May 22, 2024 375.770 375.770 375.770 375.770 0.42%
May 21, 2024 374.200 374.200 374.200 374.200 0.15%
May 17, 2024 373.650 373.650 373.650 373.650 0.33%
May 16, 2024 372.430 372.430 372.430 372.430 -0.03%
Highest: 386.560 Lowest: 372.430 Difference: 14.130 Average: 380.679 Change %: 2.228
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RS8S Comments

Write your thoughts about Quaero Capital Funds (lux) - Argonaut A-sek
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email