Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 389.940 | 389.940 | 389.940 | 389.940 | -0.98% |
Jun 20, 2024 | 393.790 | 393.790 | 393.790 | 393.790 | 0.61% |
Jun 19, 2024 | 391.420 | 391.420 | 391.420 | 391.420 | -1.32% |
Jun 18, 2024 | 396.670 | 396.670 | 396.670 | 396.670 | 0.81% |
Jun 17, 2024 | 393.490 | 393.490 | 393.490 | 393.490 | -0.69% |
Jun 14, 2024 | 396.230 | 396.230 | 396.230 | 396.230 | -1.71% |
Jun 13, 2024 | 403.130 | 403.130 | 403.130 | 403.130 | -0.94% |
Jun 12, 2024 | 406.960 | 406.960 | 406.960 | 406.960 | 0.70% |
Jun 11, 2024 | 404.130 | 404.130 | 404.130 | 404.130 | -0.73% |
Jun 10, 2024 | 407.100 | 407.100 | 407.100 | 407.100 | -0.49% |
Jun 07, 2024 | 409.090 | 409.090 | 409.090 | 409.090 | 0.10% |
Jun 06, 2024 | 408.700 | 408.700 | 408.700 | 408.700 | 0.09% |
Jun 05, 2024 | 408.320 | 408.320 | 408.320 | 408.320 | 0.27% |
Jun 04, 2024 | 407.210 | 407.210 | 407.210 | 407.210 | -0.35% |
Jun 03, 2024 | 408.640 | 408.640 | 408.640 | 408.640 | 0.43% |
May 31, 2024 | 406.900 | 406.900 | 406.900 | 406.900 | 0.69% |
May 30, 2024 | 404.120 | 404.120 | 404.120 | 404.120 | 1.18% |
May 29, 2024 | 399.420 | 399.420 | 399.420 | 399.420 | -0.44% |
May 28, 2024 | 401.190 | 401.190 | 401.190 | 401.190 | 0.35% |
May 27, 2024 | 399.810 | 399.810 | 399.810 | 399.810 | 0.33% |
May 24, 2024 | 398.510 | 398.510 | 398.510 | 398.510 | -0.18% |
Highest: 409.090 | Lowest: 389.940 | Difference: 19.150 | Average: 401.656 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review