Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 5,088.240 | 5,088.240 | 5,088.240 | 5,088.240 | -0.36% |
Jun 20, 2024 | 5,106.580 | 5,106.580 | 5,106.580 | 5,106.580 | 0.45% |
Jun 19, 2024 | 5,083.890 | 5,083.890 | 5,083.890 | 5,083.890 | -0.03% |
Jun 18, 2024 | 5,085.410 | 5,085.410 | 5,085.410 | 5,085.410 | 0.27% |
Jun 17, 2024 | 5,071.790 | 5,071.790 | 5,071.790 | 5,071.790 | -0.16% |
Jun 14, 2024 | 5,079.920 | 5,079.920 | 5,079.920 | 5,079.920 | -1.15% |
Jun 13, 2024 | 5,138.800 | 5,138.800 | 5,138.800 | 5,138.800 | -0.81% |
Jun 12, 2024 | 5,180.700 | 5,180.700 | 5,180.700 | 5,180.700 | 0.90% |
Jun 11, 2024 | 5,134.240 | 5,134.240 | 5,134.240 | 5,134.240 | -0.43% |
Jun 10, 2024 | 5,156.300 | 5,156.300 | 5,156.300 | 5,156.300 | -0.87% |
Jun 07, 2024 | 5,201.330 | 5,201.330 | 5,201.330 | 5,201.330 | 0.51% |
Jun 06, 2024 | 5,175.090 | 5,175.090 | 5,175.090 | 5,175.090 | 0.45% |
Jun 05, 2024 | 5,151.660 | 5,151.660 | 5,151.660 | 5,151.660 | -0.28% |
Jun 04, 2024 | 5,166.170 | 5,166.170 | 5,166.170 | 5,166.170 | 0.21% |
May 31, 2024 | 5,155.600 | 5,155.600 | 5,155.600 | 5,155.600 | 0.46% |
May 30, 2024 | 5,132.110 | 5,132.110 | 5,132.110 | 5,132.110 | 0.20% |
May 29, 2024 | 5,121.730 | 5,121.730 | 5,121.730 | 5,121.730 | -0.56% |
May 28, 2024 | 5,150.420 | 5,150.420 | 5,150.420 | 5,150.420 | 0.05% |
May 27, 2024 | 5,147.810 | 5,147.810 | 5,147.810 | 5,147.810 | -0.22% |
Highest: 5,201.330 | Lowest: 5,071.790 | Difference: 129.540 | Average: 5,133.042 | Change %: -1.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review