Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 27.798 | 27.798 | 27.798 | 27.798 | -0.54% |
May 22, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | 0.89% |
May 15, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | 0.69% |
May 08, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 1.66% |
May 02, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 0.14% |
Apr 24, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.55% |
Apr 17, 2024 | 26.878 | 26.878 | 26.878 | 26.878 | -0.93% |
Apr 10, 2024 | 27.131 | 27.131 | 27.131 | 27.131 | -0.78% |
Apr 03, 2024 | 27.345 | 27.345 | 27.345 | 27.345 | -0.39% |
Mar 27, 2024 | 27.453 | 27.453 | 27.453 | 27.453 | 1.43% |
Mar 20, 2024 | 27.066 | 27.066 | 27.066 | 27.066 | 0.19% |
Mar 13, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | 1.35% |
Mar 06, 2024 | 26.656 | 26.656 | 26.656 | 26.656 | 0.17% |
Feb 28, 2024 | 26.610 | 26.610 | 26.610 | 26.610 | 1.25% |
Feb 21, 2024 | 26.281 | 26.281 | 26.281 | 26.281 | 0.39% |
Feb 14, 2024 | 26.178 | 26.178 | 26.178 | 26.178 | 0.05% |
Feb 07, 2024 | 26.166 | 26.166 | 26.166 | 26.166 | 0.74% |
Jan 31, 2024 | 25.974 | 25.974 | 25.974 | 25.974 | 2.05% |
Jan 24, 2024 | 25.452 | 25.452 | 25.452 | 25.452 | 0.80% |
Jan 17, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.20% |
Jan 10, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.02% |
Jan 03, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.16% |
Dec 27, 2023 | 25.155 | 25.155 | 25.155 | 25.155 | -0.05% |
Dec 20, 2023 | 25.167 | 25.167 | 25.167 | 25.167 | 1.11% |
Dec 13, 2023 | 24.891 | 24.891 | 24.891 | 24.891 | -10.46% |
May 29, 2024 | 27.798 | 27.798 | 27.798 | 27.798 | -0.54% |
May 22, 2024 | 27.948 | 27.948 | 27.948 | 27.948 | 0.89% |
May 15, 2024 | 27.702 | 27.702 | 27.702 | 27.702 | 0.69% |
May 08, 2024 | 27.512 | 27.512 | 27.512 | 27.512 | 1.66% |
May 02, 2024 | 27.063 | 27.063 | 27.063 | 27.063 | 0.14% |
Highest: 27.948 | Lowest: 24.891 | Difference: 3.057 | Average: 26.671 | Change %: 2.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review