Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 10, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | 0.00% |
Sep 09, 2020 | 4.961 | 4.961 | 4.961 | 4.961 | -0.26% |
Sep 08, 2020 | 4.974 | 4.974 | 4.974 | 4.974 | -0.04% |
Sep 07, 2020 | 4.976 | 4.976 | 4.976 | 4.976 | 0.06% |
Sep 04, 2020 | 4.973 | 4.973 | 4.973 | 4.973 | -0.06% |
Sep 03, 2020 | 4.976 | 4.976 | 4.976 | 4.976 | -0.04% |
Sep 02, 2020 | 4.978 | 4.978 | 4.978 | 4.978 | 0.00% |
Sep 01, 2020 | 4.978 | 4.978 | 4.978 | 4.978 | 0.02% |
Aug 31, 2020 | 4.977 | 4.977 | 4.977 | 4.977 | 0.04% |
Aug 28, 2020 | 4.975 | 4.975 | 4.975 | 4.975 | 0.00% |
Aug 24, 2020 | 4.975 | 4.975 | 4.975 | 4.975 | 0.04% |
Aug 20, 2020 | 4.973 | 4.973 | 4.973 | 4.973 | 0.00% |
Aug 19, 2020 | 4.973 | 4.973 | 4.973 | 4.973 | 0.02% |
Aug 18, 2020 | 4.972 | 4.972 | 4.972 | 4.972 | 0.00% |
Aug 17, 2020 | 4.972 | 4.972 | 4.972 | 4.972 | 0.02% |
Aug 14, 2020 | 4.971 | 4.971 | 4.971 | 4.971 | -0.02% |
Aug 13, 2020 | 4.972 | 4.972 | 4.972 | 4.972 | -0.06% |
Aug 12, 2020 | 4.975 | 4.975 | 4.975 | 4.975 | -0.02% |
Aug 11, 2020 | 4.976 | 4.976 | 4.976 | 4.976 | -0.02% |
Aug 10, 2020 | 4.977 | 4.977 | 4.977 | 4.977 | 0.02% |
Aug 07, 2020 | 4.976 | 4.976 | 4.976 | 4.976 | 0.00% |
Aug 06, 2020 | 4.976 | 4.976 | 4.976 | 4.976 | -0.14% |
Aug 05, 2020 | 4.983 | 4.983 | 4.983 | 4.983 | 0.04% |
Aug 04, 2020 | 4.981 | 4.981 | 4.981 | 4.981 | -0.04% |
Aug 03, 2020 | 4.983 | 4.983 | 4.983 | 4.983 | 0.10% |
Jul 31, 2020 | 4.978 | 4.978 | 4.978 | 4.978 | -0.08% |
Jul 30, 2020 | 4.982 | 4.982 | 4.982 | 4.982 | -0.02% |
Jul 29, 2020 | 4.983 | 4.983 | 4.983 | 4.983 | 0.02% |
Jul 28, 2020 | 4.982 | 4.982 | 4.982 | 4.982 | -0.02% |
Jul 27, 2020 | 4.983 | 4.983 | 4.983 | 4.983 | 0.44% |
Highest: 4.983 | Lowest: 4.961 | Difference: 0.022 | Average: 4.976 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review