Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 4.534 | 4.534 | 4.534 | 4.534 | -0.40% |
Feb 13, 2019 | 4.552 | 4.552 | 4.552 | 4.552 | -0.20% |
Feb 12, 2019 | 4.561 | 4.561 | 4.561 | 4.561 | -0.07% |
Feb 11, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | -0.11% |
Feb 08, 2019 | 4.569 | 4.569 | 4.569 | 4.569 | 0.11% |
Feb 07, 2019 | 4.564 | 4.564 | 4.564 | 4.564 | -0.11% |
Feb 06, 2019 | 4.569 | 4.569 | 4.569 | 4.569 | 0.02% |
Feb 05, 2019 | 4.568 | 4.568 | 4.568 | 4.568 | 0.13% |
Feb 04, 2019 | 4.562 | 4.562 | 4.562 | 4.562 | 0.24% |
Feb 01, 2019 | 4.551 | 4.551 | 4.551 | 4.551 | -0.18% |
Jan 31, 2019 | 4.559 | 4.559 | 4.559 | 4.559 | -1.94% |
Jan 30, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | 0.02% |
Jan 29, 2019 | 4.648 | 4.648 | 4.648 | 4.648 | 0.35% |
Jan 28, 2019 | 4.632 | 4.632 | 4.632 | 4.632 | -0.37% |
Jan 25, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | -0.21% |
Jan 24, 2019 | 4.659 | 4.659 | 4.659 | 4.659 | 0.47% |
Jan 23, 2019 | 4.637 | 4.637 | 4.637 | 4.637 | -0.06% |
Jan 22, 2019 | 4.640 | 4.640 | 4.640 | 4.640 | 0.02% |
Jan 21, 2019 | 4.639 | 4.639 | 4.639 | 4.639 | -0.22% |
Jan 18, 2019 | 4.649 | 4.649 | 4.649 | 4.649 | 0.30% |
Jan 17, 2019 | 4.635 | 4.635 | 4.635 | 4.635 | -0.13% |
Jan 16, 2019 | 4.641 | 4.641 | 4.641 | 4.641 | 0.41% |
Jan 15, 2019 | 4.622 | 4.622 | 4.622 | 4.622 | 0.33% |
Jan 14, 2019 | 4.607 | 4.607 | 4.607 | 4.607 | 0.13% |
Jan 11, 2019 | 4.601 | 4.601 | 4.601 | 4.601 | 0.22% |
Jan 10, 2019 | 4.591 | 4.591 | 4.591 | 4.591 | 0.15% |
Jan 09, 2019 | 4.584 | 4.584 | 4.584 | 4.584 | -0.22% |
Jan 08, 2019 | 4.594 | 4.594 | 4.594 | 4.594 | -0.13% |
Jan 07, 2019 | 4.600 | 4.600 | 4.600 | 4.600 | 0.02% |
Jan 04, 2019 | 4.599 | 4.599 | 4.599 | 4.599 | 1.43% |
Highest: 4.659 | Lowest: 4.534 | Difference: 0.125 | Average: 4.601 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review