Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.27% |
Nov 19, 2024 | 15.855 | 15.855 | 15.855 | 15.855 | 0.16% |
Nov 18, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | -0.17% |
Nov 15, 2024 | 15.857 | 15.857 | 15.857 | 15.857 | 0.30% |
Nov 14, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | 0.13% |
Nov 13, 2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.03% |
Nov 12, 2024 | 15.795 | 15.795 | 15.795 | 15.795 | -0.23% |
Nov 11, 2024 | 15.832 | 15.832 | 15.832 | 15.832 | 0.57% |
Nov 08, 2024 | 15.743 | 15.743 | 15.743 | 15.743 | 0.60% |
Nov 07, 2024 | 15.649 | 15.649 | 15.649 | 15.649 | 0.06% |
Nov 06, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.46% |
Nov 05, 2024 | 15.569 | 15.569 | 15.569 | 15.569 | -0.01% |
Nov 04, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.17% |
Oct 31, 2024 | 15.598 | 15.598 | 15.598 | 15.598 | 0.03% |
Oct 30, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | -0.59% |
Oct 29, 2024 | 15.686 | 15.686 | 15.686 | 15.686 | 0.08% |
Oct 28, 2024 | 15.673 | 15.673 | 15.673 | 15.673 | -0.13% |
Oct 25, 2024 | 15.694 | 15.694 | 15.694 | 15.694 | -0.34% |
Oct 24, 2024 | 15.748 | 15.748 | 15.748 | 15.748 | 0.11% |
Oct 23, 2024 | 15.730 | 15.730 | 15.730 | 15.730 | -0.09% |
Oct 22, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.01% |
Highest: 15.898 | Lowest: 15.569 | Difference: 0.329 | Average: 15.729 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review