Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 81.365 | 81.365 | 81.365 | 81.365 | 0.14% |
Nov 11, 2024 | 81.254 | 81.254 | 81.254 | 81.254 | 0.79% |
Nov 08, 2024 | 80.621 | 80.621 | 80.621 | 80.621 | 1.04% |
Nov 07, 2024 | 79.795 | 79.795 | 79.795 | 79.795 | 0.39% |
Nov 06, 2024 | 79.484 | 79.484 | 79.484 | 79.484 | 3.59% |
Nov 05, 2024 | 76.731 | 76.731 | 76.731 | 76.731 | 1.12% |
Nov 04, 2024 | 75.884 | 75.884 | 75.884 | 75.884 | 0.05% |
Oct 31, 2024 | 75.843 | 75.843 | 75.843 | 75.843 | -2.40% |
Oct 30, 2024 | 77.707 | 77.707 | 77.707 | 77.707 | -0.61% |
Oct 29, 2024 | 78.186 | 78.186 | 78.186 | 78.186 | 0.61% |
Oct 28, 2024 | 77.710 | 77.710 | 77.710 | 77.710 | 0.41% |
Oct 25, 2024 | 77.395 | 77.395 | 77.395 | 77.395 | -0.28% |
Oct 24, 2024 | 77.616 | 77.616 | 77.616 | 77.616 | 0.06% |
Oct 23, 2024 | 77.571 | 77.571 | 77.571 | 77.571 | -0.50% |
Oct 22, 2024 | 77.960 | 77.960 | 77.960 | 77.960 | 0.19% |
Oct 21, 2024 | 77.810 | 77.810 | 77.810 | 77.810 | -0.10% |
Oct 18, 2024 | 77.889 | 77.889 | 77.889 | 77.889 | 0.12% |
Oct 17, 2024 | 77.797 | 77.797 | 77.797 | 77.797 | 0.48% |
Oct 16, 2024 | 77.429 | 77.429 | 77.429 | 77.429 | 0.61% |
Oct 15, 2024 | 76.961 | 76.961 | 76.961 | 76.961 | -0.53% |
Oct 14, 2024 | 77.368 | 77.368 | 77.368 | 77.368 | 1.27% |
Highest: 81.365 | Lowest: 75.843 | Difference: 5.522 | Average: 78.113 | Change %: 6.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review