Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.22% |
Jun 13, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.49% |
Jun 12, 2024 | 133.920 | 133.920 | 133.920 | 133.920 | -1.51% |
Jun 11, 2024 | 135.980 | 135.980 | 135.980 | 135.980 | -0.80% |
Jun 10, 2024 | 137.070 | 137.070 | 137.070 | 137.070 | -0.88% |
Jun 07, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.62% |
Jun 06, 2024 | 137.440 | 137.440 | 137.440 | 137.440 | 0.17% |
Jun 05, 2024 | 137.210 | 137.210 | 137.210 | 137.210 | -0.84% |
Jun 04, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -1.08% |
Jun 03, 2024 | 139.880 | 139.880 | 139.880 | 139.880 | 0.23% |
May 31, 2024 | 139.560 | 139.560 | 139.560 | 139.560 | 0.85% |
May 30, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | -0.29% |
May 29, 2024 | 138.780 | 138.780 | 138.780 | 138.780 | -0.26% |
May 28, 2024 | 139.140 | 139.140 | 139.140 | 139.140 | 0.19% |
May 24, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.70% |
May 23, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 1.29% |
May 22, 2024 | 136.160 | 136.160 | 136.160 | 136.160 | 0.01% |
May 21, 2024 | 136.140 | 136.140 | 136.140 | 136.140 | -0.74% |
May 17, 2024 | 137.150 | 137.150 | 137.150 | 137.150 | 0.37% |
May 16, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | 0.43% |
Highest: 139.880 | Lowest: 132.980 | Difference: 6.900 | Average: 137.157 | Change %: -2.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review