Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | 0.19% |
Jun 05, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | -0.93% |
Jun 04, 2024 | 125.010 | 125.010 | 125.010 | 125.010 | -1.19% |
Jun 03, 2024 | 126.520 | 126.520 | 126.520 | 126.520 | 0.25% |
May 31, 2024 | 126.210 | 126.210 | 126.210 | 126.210 | 0.94% |
May 30, 2024 | 125.030 | 125.030 | 125.030 | 125.030 | -0.33% |
May 29, 2024 | 125.440 | 125.440 | 125.440 | 125.440 | -0.29% |
May 28, 2024 | 125.800 | 125.800 | 125.800 | 125.800 | 0.21% |
May 24, 2024 | 125.540 | 125.540 | 125.540 | 125.540 | 0.77% |
May 23, 2024 | 124.580 | 124.580 | 124.580 | 124.580 | 1.42% |
May 22, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | 0.01% |
May 21, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.83% |
May 17, 2024 | 123.850 | 123.850 | 123.850 | 123.850 | 0.41% |
May 16, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.48% |
May 15, 2024 | 122.760 | 122.760 | 122.760 | 122.760 | 0.15% |
May 14, 2024 | 122.580 | 122.580 | 122.580 | 122.580 | -0.01% |
May 13, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.50% |
May 10, 2024 | 121.980 | 121.980 | 121.980 | 121.980 | 0.66% |
May 08, 2024 | 121.180 | 121.180 | 121.180 | 121.180 | 0.88% |
May 07, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | 0.41% |
May 06, 2024 | 119.630 | 119.630 | 119.630 | 119.630 | 0.88% |
Highest: 126.520 | Lowest: 119.630 | Difference: 6.890 | Average: 123.607 | Change %: 4.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review