Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2022 | 165.005 | 165.005 | 165.005 | 165.005 | -0.20% |
Aug 11, 2022 | 165.331 | 165.331 | 165.331 | 165.331 | 0.64% |
Aug 10, 2022 | 164.279 | 164.279 | 164.279 | 164.279 | 0.69% |
Aug 09, 2022 | 163.156 | 163.156 | 163.156 | 163.156 | -0.09% |
Aug 08, 2022 | 163.301 | 163.301 | 163.301 | 163.301 | 0.77% |
Aug 05, 2022 | 162.057 | 162.057 | 162.057 | 162.057 | -0.16% |
Aug 04, 2022 | 162.312 | 162.312 | 162.312 | 162.312 | 0.75% |
Aug 03, 2022 | 161.098 | 161.098 | 161.098 | 161.098 | -0.00% |
Aug 02, 2022 | 161.105 | 161.105 | 161.105 | 161.105 | -0.43% |
Aug 01, 2022 | 161.796 | 161.796 | 161.796 | 161.796 | 0.58% |
Jul 31, 2022 | 160.857 | 160.857 | 160.857 | 160.857 | 1.02% |
Jul 28, 2022 | 159.233 | 159.233 | 159.233 | 159.233 | 1.19% |
Jul 27, 2022 | 157.359 | 157.359 | 157.359 | 157.359 | 0.17% |
Jul 26, 2022 | 157.094 | 157.094 | 157.094 | 157.094 | -0.25% |
Jul 25, 2022 | 157.481 | 157.481 | 157.481 | 157.481 | 0.42% |
Jul 22, 2022 | 156.821 | 156.821 | 156.821 | 156.821 | 0.94% |
Jul 21, 2022 | 155.366 | 155.366 | 155.366 | 155.366 | 0.41% |
Jul 20, 2022 | 154.732 | 154.732 | 154.732 | 154.732 | 0.82% |
Jul 19, 2022 | 153.469 | 153.469 | 153.469 | 153.469 | 0.31% |
Jul 18, 2022 | 153.001 | 153.001 | 153.001 | 153.001 | 0.58% |
Jul 15, 2022 | 152.125 | 152.125 | 152.125 | 152.125 | 0.31% |
Jul 14, 2022 | 151.654 | 151.654 | 151.654 | 151.654 | -1.17% |
Jul 13, 2022 | 153.450 | 153.450 | 153.450 | 153.450 | -1.00% |
Jul 12, 2022 | 155.000 | 155.000 | 155.000 | 155.000 | -1.04% |
Jul 11, 2022 | 156.623 | 156.623 | 156.623 | 156.623 | -0.40% |
Jul 08, 2022 | 157.249 | 157.249 | 157.249 | 157.249 | -0.37% |
Jul 07, 2022 | 157.830 | 157.830 | 157.830 | 157.830 | -0.31% |
Jul 06, 2022 | 158.314 | 158.314 | 158.314 | 158.314 | -0.65% |
Jul 05, 2022 | 159.348 | 159.348 | 159.348 | 159.348 | -0.52% |
Jul 04, 2022 | 160.186 | 160.186 | 160.186 | 160.186 | -2.92% |
Highest: 165.331 | Lowest: 151.654 | Difference: 13.677 | Average: 158.554 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review