Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE
Close

Ap Active 2032 (0P00000YGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
360.376 -1.010    -0.28%
19/12 - Closed. Currency in DKK
  • Morningstar Rating:
  • Total Assets: N/A
Type:  Fund
Market:  Denmark
Issuer:  AP Pension
Asset Class:  Other
AP Active 2032 360.376 -1.010 -0.28%

0P00000YGN Historical Data

 
Get free historical data for 0P00000YGN fund. You'll find the end of day price of the Ap Active 2032 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 25/12/2024
 
Date Price Open High Low Change %
Dec 19, 2024 360.376 360.376 360.376 360.376 -0.28%
Dec 18, 2024 361.391 361.391 361.391 361.391 -0.90%
Dec 17, 2024 364.682 364.682 364.682 364.682 -0.28%
Dec 16, 2024 365.713 365.713 365.713 365.713 0.07%
Dec 13, 2024 365.455 365.455 365.455 365.455 -0.29%
Dec 12, 2024 366.503 366.503 366.503 366.503 -0.21%
Dec 11, 2024 367.269 367.269 367.269 367.269 0.31%
Dec 10, 2024 366.135 366.135 366.135 366.135 0.11%
Dec 09, 2024 365.733 365.733 365.733 365.733 -0.15%
Dec 06, 2024 366.292 366.292 366.292 366.292 0.09%
Dec 05, 2024 365.958 365.958 365.958 365.958 -0.26%
Dec 04, 2024 366.928 366.928 366.928 366.928 0.20%
Dec 03, 2024 366.197 366.197 366.197 366.197 0.13%
Dec 02, 2024 365.711 365.711 365.711 365.711 0.42%
Nov 30, 2024 364.194 364.194 364.194 364.194 0.24%
Nov 28, 2024 363.326 363.326 363.326 363.326 0.06%
Nov 27, 2024 363.115 363.115 363.115 363.115 -0.04%
Nov 26, 2024 363.251 363.251 363.251 363.251 -0.06%
Nov 25, 2024 363.454 363.454 363.454 363.454 0.11%
Highest: 367.269 Lowest: 360.376 Difference: 6.893 Average: 364.825 Change %: -0.734
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000YGN Comments

Write your thoughts about Ap Active 2032
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email