Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 210.794 | 210.794 | 210.794 | 210.794 | -0.11% |
Jun 25, 2024 | 211.032 | 211.032 | 211.032 | 211.032 | 0.09% |
Jun 24, 2024 | 210.848 | 210.848 | 210.848 | 210.848 | 0.01% |
Jun 21, 2024 | 210.824 | 210.824 | 210.824 | 210.824 | 0.00% |
Jun 20, 2024 | 210.823 | 210.823 | 210.823 | 210.823 | 0.01% |
Jun 19, 2024 | 210.808 | 210.808 | 210.808 | 210.808 | 0.01% |
Jun 18, 2024 | 210.781 | 210.781 | 210.781 | 210.781 | 0.14% |
Jun 17, 2024 | 210.495 | 210.495 | 210.495 | 210.495 | 0.12% |
Jun 14, 2024 | 210.252 | 210.252 | 210.252 | 210.252 | 0.08% |
Jun 13, 2024 | 210.087 | 210.087 | 210.087 | 210.087 | -0.03% |
Jun 12, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | 0.35% |
Jun 11, 2024 | 209.419 | 209.419 | 209.419 | 209.419 | -0.04% |
Jun 10, 2024 | 209.504 | 209.504 | 209.504 | 209.504 | 0.02% |
Jun 07, 2024 | 209.471 | 209.471 | 209.471 | 209.471 | -0.08% |
Jun 06, 2024 | 209.644 | 209.644 | 209.644 | 209.644 | 0.41% |
Jun 04, 2024 | 208.781 | 208.781 | 208.781 | 208.781 | -0.02% |
Jun 03, 2024 | 208.832 | 208.832 | 208.832 | 208.832 | 0.15% |
May 31, 2024 | 208.516 | 208.516 | 208.516 | 208.516 | 0.24% |
May 30, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | 0.01% |
May 29, 2024 | 207.996 | 207.996 | 207.996 | 207.996 | -0.32% |
May 28, 2024 | 208.673 | 208.673 | 208.673 | 208.673 | -0.06% |
May 27, 2024 | 208.797 | 208.797 | 208.797 | 208.797 | 0.04% |
Highest: 211.032 | Lowest: 207.996 | Difference: 3.036 | Average: 209.753 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review