Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 08, 2023 | 2.624 | 2.624 | 2.624 | 2.624 | -0.24% |
Jun 07, 2023 | 2.630 | 2.630 | 2.630 | 2.630 | -0.83% |
Jun 06, 2023 | 2.652 | 2.652 | 2.652 | 2.652 | -0.50% |
Jun 05, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Jun 04, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | 0.00% |
Jun 03, 2023 | 2.665 | 2.665 | 2.665 | 2.665 | -0.25% |
Jun 02, 2023 | 2.672 | 2.672 | 2.672 | 2.672 | 0.44% |
Jun 01, 2023 | 2.660 | 2.660 | 2.660 | 2.660 | -0.21% |
May 31, 2023 | 2.666 | 2.666 | 2.666 | 2.666 | 0.09% |
May 30, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
May 29, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
May 28, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | 0.00% |
May 27, 2023 | 2.663 | 2.663 | 2.663 | 2.663 | -0.54% |
May 26, 2023 | 2.677 | 2.677 | 2.677 | 2.677 | 1.02% |
May 25, 2023 | 2.650 | 2.650 | 2.650 | 2.650 | 0.67% |
May 24, 2023 | 2.633 | 2.633 | 2.633 | 2.633 | 0.25% |
May 23, 2023 | 2.626 | 2.626 | 2.626 | 2.626 | -0.93% |
May 22, 2023 | 2.651 | 2.651 | 2.651 | 2.651 | 0.00% |
May 21, 2023 | 2.651 | 2.651 | 2.651 | 2.651 | 0.00% |
May 20, 2023 | 2.651 | 2.651 | 2.651 | 2.651 | 0.12% |
May 19, 2023 | 2.648 | 2.648 | 2.648 | 2.648 | -0.51% |
May 18, 2023 | 2.661 | 2.661 | 2.661 | 2.661 | 0.90% |
May 17, 2023 | 2.637 | 2.637 | 2.637 | 2.637 | 0.31% |
May 16, 2023 | 2.629 | 2.629 | 2.629 | 2.629 | 0.34% |
May 15, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
May 14, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | 0.00% |
May 13, 2023 | 2.620 | 2.620 | 2.620 | 2.620 | -0.13% |
May 12, 2023 | 2.624 | 2.624 | 2.624 | 2.624 | 0.55% |
May 11, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 0.78% |
May 10, 2023 | 2.589 | 2.589 | 2.589 | 2.589 | -1.30% |
Highest: 2.677 | Lowest: 2.589 | Difference: 0.088 | Average: 2.645 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review