Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.22% |
Sep 25, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Sep 24, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | 0.00% |
Sep 23, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.12% |
Sep 22, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.17% |
Sep 19, 2024 | 2.134 | 2.134 | 2.134 | 2.134 | 0.11% |
Sep 18, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | -0.07% |
Sep 17, 2024 | 2.133 | 2.133 | 2.133 | 2.133 | 0.08% |
Sep 16, 2024 | 2.132 | 2.132 | 2.132 | 2.132 | 0.10% |
Sep 15, 2024 | 2.129 | 2.129 | 2.129 | 2.129 | 0.22% |
Sep 12, 2024 | 2.125 | 2.125 | 2.125 | 2.125 | 0.45% |
Sep 11, 2024 | 2.115 | 2.115 | 2.115 | 2.115 | 0.26% |
Sep 10, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.07% |
Sep 09, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 0.34% |
Sep 08, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | -0.26% |
Sep 05, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 0.24% |
Sep 04, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.05% |
Sep 03, 2024 | 2.102 | 2.102 | 2.102 | 2.102 | -0.34% |
Sep 02, 2024 | 2.110 | 2.110 | 2.110 | 2.110 | 0.03% |
Aug 31, 2024 | 2.109 | 2.109 | 2.109 | 2.109 | 0.12% |
Aug 29, 2024 | 2.106 | 2.106 | 2.106 | 2.106 | 0.16% |
Aug 28, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | -0.23% |
Highest: 2.134 | Lowest: 2.101 | Difference: 0.033 | Average: 2.118 | Change %: 1.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review