Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 2.233 | 2.233 | 2.233 | 2.233 | -0.44% |
Oct 30, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | -0.17% |
Oct 29, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | 0.00% |
Oct 28, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.16% |
Oct 24, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.03% |
Oct 23, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | -0.16% |
Oct 22, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.50% |
Oct 20, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.11% |
Oct 17, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.21% |
Oct 16, 2024 | 2.254 | 2.254 | 2.254 | 2.254 | 0.05% |
Oct 15, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 0.07% |
Oct 14, 2024 | 2.252 | 2.252 | 2.252 | 2.252 | 0.26% |
Oct 10, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.14% |
Oct 09, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.37% |
Oct 08, 2024 | 2.241 | 2.241 | 2.241 | 2.241 | -0.17% |
Oct 07, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.26% |
Oct 06, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.19% |
Oct 03, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | -0.12% |
Oct 02, 2024 | 2.249 | 2.249 | 2.249 | 2.249 | 0.15% |
Highest: 2.259 | Lowest: 2.233 | Difference: 0.026 | Average: 2.247 | Change %: -0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review