Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.26% |
May 01, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | -0.32% |
Apr 30, 2024 | 2.262 | 2.262 | 2.262 | 2.262 | 0.00% |
Apr 29, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | 0.19% |
Apr 28, 2024 | 2.259 | 2.259 | 2.259 | 2.259 | 0.00% |
Apr 25, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | -0.30% |
Apr 23, 2024 | 2.265 | 2.265 | 2.265 | 2.265 | 0.43% |
Apr 22, 2024 | 2.256 | 2.256 | 2.256 | 2.256 | 0.35% |
Apr 21, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.03% |
Apr 18, 2024 | 2.247 | 2.247 | 2.247 | 2.247 | -0.03% |
Apr 17, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | -0.15% |
Apr 16, 2024 | 2.251 | 2.251 | 2.251 | 2.251 | -0.53% |
Apr 15, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.15% |
Apr 14, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -0.50% |
Apr 11, 2024 | 2.278 | 2.278 | 2.278 | 2.278 | -0.25% |
Apr 10, 2024 | 2.283 | 2.283 | 2.283 | 2.283 | -0.14% |
Apr 09, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | -0.14% |
Apr 08, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.06% |
Apr 07, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | -0.30% |
Apr 04, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | 0.13% |
Apr 03, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | -0.20% |
Highest: 2.298 | Lowest: 2.247 | Difference: 0.051 | Average: 2.268 | Change %: -1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review