Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 59.196 | 59.196 | 59.196 | 59.196 | 0.33% |
May 03, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | 0.25% |
May 02, 2024 | 58.853 | 58.853 | 58.853 | 58.853 | 0.67% |
Apr 30, 2024 | 58.461 | 58.461 | 58.461 | 58.461 | -0.76% |
Apr 29, 2024 | 58.909 | 58.909 | 58.909 | 58.909 | 0.10% |
Apr 26, 2024 | 58.850 | 58.850 | 58.850 | 58.850 | 0.01% |
Apr 24, 2024 | 58.847 | 58.847 | 58.847 | 58.847 | 0.46% |
Apr 23, 2024 | 58.579 | 58.579 | 58.579 | 58.579 | 0.50% |
Apr 22, 2024 | 58.285 | 58.285 | 58.285 | 58.285 | 0.97% |
Apr 19, 2024 | 57.723 | 57.723 | 57.723 | 57.723 | -0.67% |
Apr 18, 2024 | 58.114 | 58.114 | 58.114 | 58.114 | 0.05% |
Apr 17, 2024 | 58.086 | 58.086 | 58.086 | 58.086 | -0.49% |
Apr 16, 2024 | 58.372 | 58.372 | 58.372 | 58.372 | -1.07% |
Apr 15, 2024 | 59.003 | 59.003 | 59.003 | 59.003 | -0.84% |
Apr 12, 2024 | 59.502 | 59.502 | 59.502 | 59.502 | -0.38% |
Apr 11, 2024 | 59.727 | 59.727 | 59.727 | 59.727 | 0.45% |
Apr 10, 2024 | 59.457 | 59.457 | 59.457 | 59.457 | -0.08% |
Apr 09, 2024 | 59.502 | 59.502 | 59.502 | 59.502 | 0.28% |
Apr 08, 2024 | 59.335 | 59.335 | 59.335 | 59.335 | -0.01% |
Highest: 59.727 | Lowest: 57.723 | Difference: 2.004 | Average: 58.832 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review