Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 63.533 | 63.533 | 63.533 | 63.533 | -0.22% |
Dec 18, 2024 | 63.676 | 63.676 | 63.676 | 63.676 | -1.43% |
Dec 17, 2024 | 64.598 | 64.598 | 64.598 | 64.598 | -0.38% |
Dec 16, 2024 | 64.846 | 64.846 | 64.846 | 64.846 | -0.42% |
Dec 13, 2024 | 65.119 | 65.119 | 65.119 | 65.119 | -0.71% |
Dec 12, 2024 | 65.587 | 65.587 | 65.587 | 65.587 | 0.08% |
Dec 11, 2024 | 65.535 | 65.535 | 65.535 | 65.535 | 0.36% |
Dec 10, 2024 | 65.302 | 65.302 | 65.302 | 65.302 | 0.30% |
Dec 09, 2024 | 65.105 | 65.105 | 65.105 | 65.105 | -0.35% |
Dec 06, 2024 | 65.336 | 65.336 | 65.336 | 65.336 | 0.15% |
Dec 05, 2024 | 65.241 | 65.241 | 65.241 | 65.241 | -0.32% |
Dec 04, 2024 | 65.453 | 65.453 | 65.453 | 65.453 | -0.06% |
Dec 03, 2024 | 65.494 | 65.494 | 65.494 | 65.494 | -0.01% |
Dec 02, 2024 | 65.502 | 65.502 | 65.502 | 65.502 | 1.07% |
Nov 29, 2024 | 64.811 | 64.811 | 64.811 | 64.811 | 0.45% |
Nov 28, 2024 | 64.520 | 64.520 | 64.520 | 64.520 | 0.29% |
Nov 27, 2024 | 64.332 | 64.332 | 64.332 | 64.332 | -0.82% |
Nov 26, 2024 | 64.864 | 64.864 | 64.864 | 64.864 | -0.23% |
Nov 25, 2024 | 65.011 | 65.011 | 65.011 | 65.011 | 0.13% |
Highest: 65.587 | Lowest: 63.533 | Difference: 2.054 | Average: 64.940 | Change %: -2.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review