Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | 0.00% |
Apr 05, 2019 | 5.001 | 5.001 | 5.001 | 5.001 | -0.02% |
Mar 29, 2019 | 5.002 | 5.002 | 5.002 | 5.002 | -0.04% |
Mar 22, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
Mar 15, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | 0.00% |
Mar 08, 2019 | 5.004 | 5.004 | 5.004 | 5.004 | -0.02% |
Mar 01, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | 0.00% |
Feb 22, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | 0.00% |
Feb 15, 2019 | 5.005 | 5.005 | 5.005 | 5.005 | -0.02% |
Feb 08, 2019 | 5.006 | 5.006 | 5.006 | 5.006 | -0.02% |
Feb 01, 2019 | 5.007 | 5.007 | 5.007 | 5.007 | -0.02% |
Jan 25, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | 0.00% |
Jan 18, 2019 | 5.008 | 5.008 | 5.008 | 5.008 | -0.02% |
Jan 11, 2019 | 5.009 | 5.009 | 5.009 | 5.009 | 0.00% |
Jan 04, 2019 | 5.009 | 5.009 | 5.009 | 5.009 | -0.02% |
Dec 31, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | 0.02% |
Dec 28, 2018 | 5.009 | 5.009 | 5.009 | 5.009 | -0.02% |
Dec 21, 2018 | 5.010 | 5.010 | 5.010 | 5.010 | -0.48% |
Dec 14, 2018 | 5.034 | 5.034 | 5.034 | 5.034 | 0.12% |
Dec 07, 2018 | 5.028 | 5.028 | 5.028 | 5.028 | -0.38% |
Nov 30, 2018 | 5.047 | 5.047 | 5.047 | 5.047 | 0.30% |
Nov 23, 2018 | 5.032 | 5.032 | 5.032 | 5.032 | -0.20% |
Nov 16, 2018 | 5.042 | 5.042 | 5.042 | 5.042 | -0.26% |
Nov 09, 2018 | 5.055 | 5.055 | 5.055 | 5.055 | 0.16% |
Nov 02, 2018 | 5.047 | 5.047 | 5.047 | 5.047 | 0.20% |
Oct 26, 2018 | 5.037 | 5.037 | 5.037 | 5.037 | -0.22% |
Oct 19, 2018 | 5.048 | 5.048 | 5.048 | 5.048 | 0.00% |
Oct 12, 2018 | 5.048 | 5.048 | 5.048 | 5.048 | -0.90% |
Oct 05, 2018 | 5.094 | 5.094 | 5.094 | 5.094 | -0.31% |
Sep 28, 2018 | 5.110 | 5.110 | 5.110 | 5.110 | 2.18% |
Highest: 5.110 | Lowest: 5.001 | Difference: 0.109 | Average: 5.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review